Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.820 +0.130 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.100 8.730 7.643 7.940 22,530 -0.37(-4.45%)
Nov 29, 2021 8.750 8.750 8.215 8.310 30,811 +0.31(+3.88%)
Nov 26, 2021 8.330 8.330 7.660 8.000 29,705 -0.59(-6.87%)
Nov 24, 2021 8.550 9.270 8.300 8.590 24,819 -0.15(-1.72%)
Nov 23, 2021 8.750 8.770 8.500 8.740 21,166 +0.10(+1.16%)
Nov 22, 2021 9.370 9.370 8.292 8.640 20,818 -0.71(-7.59%)
Nov 19, 2021 8.990 9.840 8.990 9.350 29,268 +0.15(+1.63%)
Nov 18, 2021 9.460 9.350 9.045 9.200 26,455 -0.29(-3.06%)
Nov 17, 2021 10.07 10.54 9.450 9.490 36,691 -0.60(-5.95%)
Nov 16, 2021 9.900 10.20 9.600 10.09 63,299 +0.09(+0.90%)
Nov 15, 2021 10.05 10.19 9.820 10.00 17,863 +0.01(+0.10%)
Nov 12, 2021 9.910 10.20 9.810 9.990 37,293 +0.08(+0.81%)
Nov 11, 2021 9.950 10.00 9.900 9.910 16,423 +0.00(+0.00%)
Nov 10, 2021 9.710 9.910 27,451 +0.30(+3.12%)
Nov 09, 2021 9.750 10.43 9.350 9.610 58,024 -0.11(-1.13%)
Nov 08, 2021 10.33 10.33 9.660 9.720 17,541 -0.25(-2.51%)
Nov 05, 2021 9.990 10.39 9.350 9.970 39,254 +0.09(+0.91%)
Nov 04, 2021 10.30 10.30 9.530 9.880 33,132 -0.39(-3.80%)
Nov 03, 2021 10.41 10.71 9.930 10.27 41,799 -0.28(-2.65%)
Nov 02, 2021 10.18 10.55 9.900 10.55 15,914 +0.25(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.