Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.69 -0.10 (-0.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.72	14.92	14.43	14.85	1,630,507	+0.18(+1.20%)
Nov 27, 2020	14.81	15.13	14.64	14.67	347,154	-0.20(-1.36%)
Nov 25, 2020	14.44	15.00	14.22	14.88	860,383	+0.48(+3.36%)
Nov 24, 2020	13.88	14.43	13.79	14.39	401,899	+0.48(+3.48%)
Nov 23, 2020	13.72	14.15	13.43	13.91	550,819	+0.11(+0.83%)
Nov 20, 2020	13.91	14.18	13.66	13.79	444,116	-0.17(-1.20%)
Nov 19, 2020	13.49	14.02	13.29	13.96	406,492	+0.37(+2.69%)
Nov 18, 2020	13.56	13.85	13.39	13.60	694,898	-0.06(-0.42%)
Nov 17, 2020	13.02	13.86	13.02	13.65	672,768	+0.57(+4.37%)
Nov 16, 2020	12.88	13.20	12.45	13.08	516,463	+0.23(+1.78%)
Nov 13, 2020	12.50	12.98	12.39	12.85	421,268	+0.44(+3.54%)
Nov 12, 2020	11.97	12.75	11.89	12.41	726,225	-0.32(-2.49%)
Nov 11, 2020	12.54	12.75	12.33	12.73	500,608	+0.47(+3.80%)
Nov 10, 2020	12.25	12.48	12.12	12.26	369,332	+0.11(+0.94%)
Nov 09, 2020	12.60	12.67	12.05	12.15	712,675	-0.08(-0.65%)
Nov 06, 2020	12.28	12.54	11.92	12.23	286,112	-0.05(-0.43%)
Nov 05, 2020	11.77	12.45	11.77	12.28	319,651	+0.62(+5.36%)
Nov 04, 2020	11.50	11.96	11.20	11.66	275,606	+0.08(+0.68%)
Nov 03, 2020	11.43	11.74	11.37	11.58	340,844	+0.23(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.