Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.976	4.205	3.976	4.205	2,100	+0.00(+0.00%)
Nov 26, 2002	3.938	4.205	3.938	4.205	4,069	+0.24(+6.15%)
Nov 25, 2002	3.961	3.961	3.961	3.961	0	+0.00(+0.00%)
Nov 22, 2002	3.984	4.159	3.961	3.961	15,753	+0.04(+0.97%)
Nov 21, 2002	4.068	4.197	3.923	3.923	4,594	-0.05(-1.34%)
Nov 20, 2002	3.961	4.081	3.961	3.976	2,756	+0.02(+0.58%)
Nov 19, 2002	3.938	3.953	3.862	3.953	3,938	+0.05(+1.37%)
Nov 18, 2002	4.127	4.127	3.900	3.900	5,119	-0.33(-7.75%)
Nov 15, 2002	3.847	4.304	3.838	4.228	10,765	+0.57(+15.62%)
Nov 14, 2002	3.801	3.801	3.611	3.656	3,544	-0.15(-4.00%)
Nov 13, 2002	3.473	3.824	3.473	3.809	3,938	+0.20(+5.49%)
Nov 12, 2002	3.580	3.809	3.466	3.611	9,058	-0.01(-0.21%)
Nov 11, 2002	3.809	3.847	3.618	3.618	4,332	-0.17(-4.43%)
Nov 08, 2002	3.839	3.839	3.786	3.786	4,200	-0.06(-1.58%)
Nov 07, 2002	3.862	3.862	3.847	3.847	4,988	-0.01(-0.20%)
Nov 06, 2002	3.793	3.854	3.793	3.854	7,220	+0.12(+3.27%)
Nov 05, 2002	3.790	3.801	3.732	3.732	8,795	-0.04(-1.01%)
Nov 04, 2002	3.771	3.771	3.771	3.771	131	+0.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.