Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.384	2.384	2.316	2.369	2,326	-0.11(-4.60%)
Nov 26, 2008	2.331	2.483	2.331	2.483	8,276	+0.06(+2.52%)
Nov 25, 2008	2.438	2.438	2.316	2.422	8,627	+0.00(+0.00%)
Nov 24, 2008	2.232	2.438	2.209	2.422	17,816	+0.30(+13.98%)
Nov 21, 2008	2.003	2.438	2.003	2.125	23,308	+0.09(+4.49%)
Nov 20, 2008	2.323	2.362	2.034	2.034	15,457	-0.40(-16.30%)
Nov 19, 2008	2.666	2.666	2.400	2.430	11,554	-0.30(-10.89%)
Nov 18, 2008	2.552	2.727	2.506	2.727	16,957	+0.12(+4.68%)
Nov 17, 2008	2.476	2.811	2.476	2.605	8,684	-0.01(-0.29%)
Nov 14, 2008	2.552	2.613	2.400	2.613	5,907	+0.00(+0.07%)
Nov 13, 2008	2.422	2.803	2.400	2.611	24,269	+0.14(+5.79%)
Nov 12, 2008	2.628	2.628	2.468	2.468	9,716	-0.18(-6.63%)
Nov 11, 2008	2.674	2.689	2.621	2.643	6,731	-0.13(-4.67%)
Nov 10, 2008	2.765	2.872	2.720	2.773	8,669	-0.24(-8.08%)
Nov 07, 2008	3.017	3.085	2.918	3.017	69,849	+0.00(+0.00%)
Nov 06, 2008	3.184	3.199	2.880	3.017	9,813	-0.32(-9.59%)
Nov 05, 2008	3.238	3.337	3.024	3.337	12,209	+0.08(+2.34%)
Nov 04, 2008	3.299	3.337	3.154	3.260	25,886	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.