Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.910 -0.330 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.987 9.191 8.910 9.152 373,483 +0.16(+1.73%)
Nov 29, 2022 8.978 9.084 8.822 8.997 366,438 -0.03(-0.32%)
Nov 28, 2022 8.832 9.094 8.813 9.026 318,328 +0.10(+1.09%)
Nov 25, 2022 8.861 9.075 8.861 8.929 73,343 +0.08(+0.88%)
Nov 23, 2022 8.861 8.915 8.793 8.851 216,549 +0.01(+0.11%)
Nov 22, 2022 8.706 8.871 8.541 8.842 226,739 +0.18(+2.13%)
Nov 21, 2022 8.725 8.784 8.599 8.657 301,899 -0.10(-1.11%)
Nov 18, 2022 8.696 8.822 8.522 8.754 322,275 +0.23(+2.72%)
Nov 17, 2022 8.658 8.725 8.452 8.522 332,719 -0.15(-1.67%)
Nov 16, 2022 8.812 8.861 8.638 8.667 268,853 -0.23(-2.61%)
Nov 15, 2022 8.977 9.132 8.870 8.899 338,266 +0.06(+0.66%)
Nov 14, 2022 8.948 9.112 8.832 8.841 394,860 -0.15(-1.61%)
Nov 11, 2022 9.151 9.151 8.716 8.987 692,559 -0.17(-1.90%)
Nov 10, 2022 9.344 9.432 8.967 9.161 926,932 +0.09(+0.96%)
Nov 09, 2022 8.977 9.267 8.812 9.074 684,164 +0.03(+0.32%)
Nov 08, 2022 9.964 10.46 8.909 9.045 2,480,732 -0.86(-8.69%)
Nov 07, 2022 9.393 10.10 9.364 9.906 1,597,164 +0.55(+5.89%)
Nov 04, 2022 9.122 9.412 9.035 9.354 380,447 +0.28(+3.09%)
Nov 03, 2022 9.712 9.915 9.016 9.074 1,002,439 -0.74(-7.59%)
Nov 02, 2022 9.973 10.44 9.731 9.818 1,259,781 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.