Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.520 3.650 3.400 3.550 289,192 -0.06(-1.66%)
Nov 29, 2021 3.750 3.750 3.520 3.610 176,658 -0.05(-1.37%)
Nov 26, 2021 3.710 3.750 3.610 3.660 174,991 -0.16(-4.19%)
Nov 24, 2021 3.710 3.840 3.582 3.820 218,629 +0.17(+4.66%)
Nov 23, 2021 3.620 3.770 3.520 3.650 508,039 +0.04(+1.11%)
Nov 22, 2021 3.770 3.830 3.553 3.610 460,470 -0.20(-5.25%)
Nov 19, 2021 3.810 3.950 3.750 3.810 453,667 +0.00(+0.00%)
Nov 18, 2021 3.970 3.810 3.775 3.810 678,183 -0.13(-3.30%)
Nov 17, 2021 3.920 4.090 3.900 3.940 365,569 +0.01(+0.25%)
Nov 16, 2021 4.130 4.130 3.910 3.930 431,697 -0.18(-4.38%)
Nov 15, 2021 4.240 4.260 4.060 4.110 279,612 -0.09(-2.14%)
Nov 12, 2021 4.010 4.210 3.960 4.200 524,951 +0.19(+4.74%)
Nov 11, 2021 4.000 4.050 3.960 4.010 567,574 +0.05(+1.26%)
Nov 10, 2021 4.100 3.960 658,353 -0.18(-4.35%)
Nov 09, 2021 4.100 4.190 3.930 4.140 1,125,113 -0.01(-0.24%)
Nov 08, 2021 4.450 4.500 4.130 4.150 1,168,449 -0.24(-5.47%)
Nov 05, 2021 4.300 4.680 4.250 4.390 1,077,991 +0.12(+2.81%)
Nov 04, 2021 4.800 4.940 4.210 4.270 1,571,493 -0.55(-11.41%)
Nov 03, 2021 5.650 5.940 4.750 4.820 2,716,140 -1.71(-26.19%)
Nov 02, 2021 6.930 6.930 6.390 6.530 442,771 -0.39(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.