Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.750 1.830 1.750 1.790 45,730 +0.01(+0.56%)
Nov 29, 2022 1.800 1.820 1.760 1.780 7,642 +0.00(+0.00%)
Nov 28, 2022 1.830 1.850 1.780 1.780 30,998 -0.03(-1.66%)
Nov 25, 2022 1.840 1.840 1.770 1.810 11,996 -0.02(-1.36%)
Nov 23, 2022 1.650 1.850 1.650 1.835 33,882 +0.16(+9.23%)
Nov 22, 2022 1.640 1.710 1.635 1.680 27,629 +0.02(+1.20%)
Nov 21, 2022 1.620 1.690 1.560 1.660 34,624 +0.01(+0.61%)
Nov 18, 2022 1.660 1.677 1.612 1.650 21,652 -0.01(-0.60%)
Nov 17, 2022 1.630 1.720 1.612 1.660 20,178 -0.01(-0.60%)
Nov 16, 2022 1.700 1.700 1.620 1.670 16,727 -0.04(-2.34%)
Nov 15, 2022 1.600 1.780 1.600 1.710 59,490 +0.13(+8.23%)
Nov 14, 2022 1.520 1.680 1.500 1.580 82,237 +0.03(+1.94%)
Nov 11, 2022 1.560 1.590 1.510 1.550 53,010 +0.00(+0.00%)
Nov 10, 2022 1.680 1.750 1.520 1.550 197,918 +0.07(+4.73%)
Nov 09, 2022 1.450 1.531 1.380 1.480 319,207 +0.03(+2.07%)
Nov 08, 2022 1.450 1.480 1.410 1.450 146,737 -0.01(-0.34%)
Nov 07, 2022 1.500 1.540 1.410 1.455 461,704 -0.02(-1.69%)
Nov 04, 2022 1.460 1.530 1.460 1.480 89,697 +0.02(+1.37%)
Nov 03, 2022 1.530 1.530 1.440 1.460 128,812 -0.05(-3.31%)
Nov 02, 2022 1.560 1.595 1.510 1.510 43,736 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.