Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.380 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.020 4.180 3.907 4.150 2,419 +0.14(+3.49%)
Nov 29, 2023 4.240 4.250 3.720 4.010 14,765 -0.13(-3.14%)
Nov 28, 2023 3.400 4.560 3.350 4.140 38,680 +0.61(+17.28%)
Nov 27, 2023 3.500 3.740 3.367 3.530 7,338 +0.16(+4.84%)
Nov 24, 2023 3.296 3.367 2.970 3.367 3,911 +0.21(+6.55%)
Nov 22, 2023 3.490 3.490 2.830 3.160 17,109 +0.07(+2.27%)
Nov 21, 2023 3.090 3.090 3.090 3.090 418 -0.03(-1.10%)
Nov 20, 2023 3.305 3.305 3.124 3.124 6,496 -0.36(-10.22%)
Nov 17, 2023 3.550 3.600 3.190 3.480 10,852 +0.12(+3.57%)
Nov 16, 2023 3.550 3.720 3.330 3.360 28,166 -0.15(-4.15%)
Nov 15, 2023 3.330 3.505 3.330 3.505 1,139 +0.11(+3.15%)
Nov 14, 2023 3.500 3.570 3.270 3.398 10,403 -0.00(-0.05%)
Nov 13, 2023 3.210 3.420 3.160 3.400 4,583 +0.03(+0.78%)
Nov 10, 2023 3.250 3.380 3.000 3.374 10,553 +0.22(+7.10%)
Nov 09, 2023 3.960 3.960 3.150 3.150 24,711 -0.46(-12.74%)
Nov 08, 2023 3.600 3.790 3.280 3.610 73,808 +0.36(+11.08%)
Nov 07, 2023 3.150 3.465 3.150 3.250 29,299 +0.05(+1.56%)
Nov 06, 2023 2.990 3.300 2.966 3.200 25,688 +0.35(+12.28%)
Nov 03, 2023 2.600 2.856 2.600 2.850 104,515 +0.48(+20.25%)
Nov 02, 2023 2.310 2.660 2.140 2.370 83,749 +0.22(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.