Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

2.523 -0.107 (-4.06%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.860 1.890 1.820 1.860 15,824 +0.06(+3.33%)
Nov 29, 2023 1.790 1.865 1.740 1.800 88,751 +0.00(+0.00%)
Nov 28, 2023 1.680 1.800 1.420 1.800 196,274 +0.07(+4.05%)
Nov 27, 2023 1.980 1.980 1.650 1.730 41,778 -0.20(-10.36%)
Nov 24, 2023 1.770 1.930 1.750 1.930 150,578 +0.14(+7.82%)
Nov 22, 2023 1.725 1.790 1.704 1.790 13,202 +0.09(+5.29%)
Nov 21, 2023 1.810 1.810 1.690 1.700 11,149 -0.03(-1.73%)
Nov 20, 2023 1.840 1.840 1.720 1.730 11,643 -0.10(-5.46%)
Nov 17, 2023 1.750 1.830 1.650 1.830 19,315 +0.13(+7.65%)
Nov 16, 2023 1.660 1.710 1.610 1.700 96,336 +0.25(+17.24%)
Nov 15, 2023 2.200 2.310 1.350 1.450 293,789 -0.85(-36.96%)
Nov 14, 2023 2.130 2.306 2.110 2.300 7,915 +0.20(+9.52%)
Nov 13, 2023 2.130 2.389 2.100 2.100 14,358 +0.00(+0.00%)
Nov 10, 2023 2.610 2.610 2.080 2.100 33,745 -0.51(-19.54%)
Nov 09, 2023 2.700 2.700 2.540 2.610 1,727 -0.01(-0.38%)
Nov 08, 2023 2.750 2.750 2.540 2.620 13,202 -0.05(-1.87%)
Nov 07, 2023 2.600 2.730 2.490 2.670 21,130 +0.10(+3.89%)
Nov 06, 2023 2.490 2.649 2.460 2.570 36,281 +0.15(+6.20%)
Nov 03, 2023 2.400 2.560 2.400 2.420 867 -0.03(-1.22%)
Nov 02, 2023 2.550 2.558 2.080 2.450 45,893 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.