Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

89.96 -0.22 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.024 6.067 5.846 6.024 4,249 -0.06(-0.97%)
Nov 29, 2007 6.101 6.439 6.058 6.084 4,415 -0.17(-2.71%)
Nov 28, 2007 6.465 6.465 6.228 6.253 3,990 -0.09(-1.47%)
Nov 27, 2007 6.558 6.558 6.287 6.346 7,174 -0.10(-1.58%)
Nov 26, 2007 6.236 6.524 6.236 6.448 1,909 -0.03(-0.52%)
Nov 23, 2007 6.346 6.524 6.143 6.482 16,736 +0.14(+2.14%)
Nov 21, 2007 6.160 6.524 5.931 6.346 35,373 +0.36(+5.94%)
Nov 20, 2007 6.143 6.143 5.931 5.990 2,297 -0.20(-3.28%)
Nov 19, 2007 6.134 6.262 5.863 6.194 35,456 +0.03(+0.41%)
Nov 16, 2007 6.533 6.533 6.168 6.168 4,661 -0.10(-1.62%)
Nov 15, 2007 6.270 6.278 6.270 6.270 17,467 -0.01(-0.13%)
Nov 14, 2007 6.236 6.355 6.236 6.278 8,702 +0.05(+0.82%)
Nov 13, 2007 6.253 6.253 6.084 6.228 2,950 -0.03(-0.54%)
Nov 12, 2007 6.160 6.262 6.160 6.262 26,004 +0.08(+1.23%)
Nov 09, 2007 4.855 6.245 4.703 6.185 457,737 -0.17(-2.67%)
Nov 08, 2007 6.321 6.516 6.312 6.355 10,326 -0.07(-1.06%)
Nov 07, 2007 5.863 6.423 5.863 6.423 37,220 +0.07(+1.07%)
Nov 06, 2007 6.194 6.414 6.185 6.355 76,071 +0.03(+0.40%)
Nov 05, 2007 6.414 6.414 6.312 6.329 4,820 -0.02(-0.27%)
Nov 02, 2007 6.406 6.414 6.346 6.346 1,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.