Skip to main content

Lemaitre Vascular (NQ: LMAT )

80.09 +1.04 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.762 4.762 4.690 4.728 13,195 +0.00(+0.00%)
Nov 29, 2011 4.770 4.770 4.702 4.728 4,269 -0.09(-1.79%)
Nov 28, 2011 4.710 4.813 4.710 4.813 10,905 +0.10(+2.19%)
Nov 25, 2011 4.710 4.710 4.710 4.710 579 -0.06(-1.26%)
Nov 23, 2011 4.710 4.770 4.710 4.770 5,351 +0.01(+0.18%)
Nov 22, 2011 4.745 4.796 4.745 4.762 2,792 +0.03(+0.73%)
Nov 21, 2011 4.813 4.813 4.728 4.728 29,550 -0.07(-1.43%)
Nov 18, 2011 4.796 4.796 4.719 4.796 5,020 +0.00(+0.00%)
Nov 17, 2011 4.796 4.796 4.796 4.796 5,528 +0.06(+1.27%)
Nov 16, 2011 4.711 4.796 4.711 4.736 4,320 -0.05(-1.11%)
Nov 15, 2011 4.762 4.796 4.762 4.789 8,278 -0.01(-0.14%)
Nov 14, 2011 4.890 4.933 4.707 4.796 13,102 -0.09(-1.75%)
Nov 11, 2011 4.908 4.908 4.771 4.882 8,865 +0.00(+0.00%)
Nov 10, 2011 4.805 4.882 4.805 4.882 9,690 +0.06(+1.24%)
Nov 09, 2011 4.805 4.882 4.805 4.822 8,126 -0.06(-1.23%)
Nov 08, 2011 4.848 4.882 4.805 4.882 6,832 +0.00(+0.00%)
Nov 07, 2011 4.873 4.882 4.848 4.882 7,536 +0.01(+0.18%)
Nov 04, 2011 4.839 4.873 4.839 4.873 2,404 -0.01(-0.18%)
Nov 03, 2011 4.916 4.916 4.716 4.882 8,410 +0.00(+0.00%)
Nov 02, 2011 4.899 4.916 4.796 4.882 21,483 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.