Indicators

Lemaitre Vascular (NQ: LMAT )

77.42 -1.13 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.878	6.878	6.524	6.660	8,466	-0.14(-2.00%)
Nov 26, 2014	6.769	6.796	6.796	6.796	91,704	+0.21(+3.16%)
Nov 25, 2014	6.548	6.615	6.548	6.588	20,376	+0.13(+1.96%)
Nov 24, 2014	6.343	6.552	6.343	6.461	9,963	+0.10(+1.57%)
Nov 21, 2014	6.407	6.407	6.352	6.361	2,322	-0.09(-1.41%)
Nov 20, 2014	6.392	6.452	6.352	6.452	4,576	+0.11(+1.71%)
Nov 19, 2014	6.343	6.470	6.343	6.343	5,923	-0.05(-0.71%)
Nov 18, 2014	6.588	6.588	6.361	6.389	1,987	-0.01(-0.21%)
Nov 17, 2014	6.564	6.564	6.402	6.402	3,084	+0.00(+0.00%)
Nov 14, 2014	6.410	6.447	6.402	6.402	2,801	-0.03(-0.42%)
Nov 13, 2014	6.447	6.447	6.375	6.429	9,450	-0.01(-0.14%)
Nov 12, 2014	6.330	6.447	6.322	6.438	2,328	+0.01(+0.14%)
Nov 11, 2014	6.447	6.447	6.366	6.429	2,749	-0.03(-0.42%)
Nov 10, 2014	6.321	6.483	6.321	6.456	3,945	+0.05(+0.85%)
Nov 07, 2014	6.366	6.492	6.312	6.402	26,658	-0.04(-0.56%)
Nov 06, 2014	6.456	6.456	6.312	6.438	10,321	+0.03(+0.42%)
Nov 05, 2014	6.411	6.492	6.267	6.411	35,741	-0.01(-0.14%)
Nov 04, 2014	6.582	6.582	6.411	6.420	11,508	-0.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.