Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.39	29.44	26.80	27.61	2,294,339	-1.40(-4.83%)
Nov 27, 2020	29.25	29.93	28.50	29.01	695,400	-0.38(-1.29%)
Nov 25, 2020	30.68	31.06	29.22	29.39	641,500	-1.29(-4.20%)
Nov 24, 2020	33.35	33.91	30.01	30.68	1,154,549	-3.40(-9.98%)
Nov 23, 2020	34.69	35.71	34.00	34.08	1,041,683	-0.41(-1.19%)
Nov 20, 2020	31.43	34.80	31.43	34.49	1,018,200	+2.44(+7.61%)
Nov 19, 2020	34.61	35.08	31.72	32.05	856,623	-2.48(-7.18%)
Nov 18, 2020	37.80	38.50	34.40	34.53	799,147	-3.20(-8.48%)
Nov 17, 2020	35.31	38.00	35.10	37.73	1,136,329	+3.17(+9.17%)
Nov 16, 2020	34.04	35.25	33.96	34.56	338,914	+0.10(+0.29%)
Nov 13, 2020	34.98	35.65	33.64	34.46	691,600	+0.05(+0.15%)
Nov 12, 2020	33.78	35.29	33.59	34.41	737,098	+0.44(+1.30%)
Nov 11, 2020	33.24	34.73	33.22	33.97	757,144	+0.73(+2.20%)
Nov 10, 2020	33.56	33.97	31.93	33.24	532,447	+0.00(+0.00%)
Nov 09, 2020	34.61	35.89	32.33	33.24	714,696	-1.35(-3.90%)
Nov 06, 2020	35.75	36.00	33.76	34.59	773,800	-0.63(-1.79%)
Nov 05, 2020	34.06	35.77	33.93	35.22	879,142	+2.02(+6.08%)
Nov 04, 2020	30.71	33.42	30.71	33.20	1,165,753	+2.85(+9.39%)
Nov 03, 2020	29.71	30.99	29.13	30.35	472,223	+0.84(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.