Indicators

Cytomx Thera (NQ: CTMX )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.100	6.330	6.090	6.260	248,700	+0.12(+1.87%)
Nov 27, 2019	5.970	6.210	5.915	6.145	308,700	+0.20(+3.45%)
Nov 26, 2019	5.780	6.065	5.728	5.940	618,330	+0.13(+2.24%)
Nov 25, 2019	5.830	6.040	5.760	5.810	390,361	-0.03(-0.51%)
Nov 22, 2019	5.780	5.980	5.770	5.840	361,600	+0.09(+1.57%)
Nov 21, 2019	6.140	6.190	5.710	5.750	482,135	-0.43(-6.96%)
Nov 20, 2019	5.790	6.340	5.700	6.180	1,008,877	+1.00(+19.31%)
Nov 19, 2019	5.180	5.300	5.140	5.180	479,885	+0.01(+0.19%)
Nov 18, 2019	5.400	5.420	5.100	5.170	348,927	-0.19(-3.54%)
Nov 15, 2019	5.450	5.510	5.340	5.360	354,200	-0.02(-0.37%)
Nov 14, 2019	5.310	5.420	5.210	5.380	508,242	+0.08(+1.41%)
Nov 13, 2019	5.430	5.580	5.300	5.305	459,529	-0.20(-3.55%)
Nov 12, 2019	5.520	5.740	5.500	5.500	521,723	-0.09(-1.61%)
Nov 11, 2019	5.740	5.740	5.380	5.590	487,759	-0.36(-6.05%)
Nov 08, 2019	5.900	6.140	5.280	5.950	538,700	-0.20(-3.25%)
Nov 07, 2019	6.160	6.300	6.010	6.150	328,970	+0.05(+0.82%)
Nov 06, 2019	6.200	6.210	6.050	6.100	283,749	-0.11(-1.77%)
Nov 05, 2019	6.320	6.367	6.130	6.210	310,292	-0.09(-1.43%)
Nov 04, 2019	6.380	6.540	6.260	6.300	461,681	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.