Indicators

Cytomx Thera (NQ: CTMX )

1.810 -0.020 (-1.09%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.370	7.660	7.370	7.520	500,878	+0.10(+1.35%)
Nov 27, 2020	7.370	7.470	7.300	7.420	187,900	+0.07(+0.95%)
Nov 25, 2020	7.310	7.430	7.080	7.350	507,700	-0.03(-0.41%)
Nov 24, 2020	7.360	7.550	7.110	7.380	736,464	+0.06(+0.82%)
Nov 23, 2020	7.360	7.520	7.300	7.320	262,051	+0.00(+0.00%)
Nov 20, 2020	7.360	7.400	7.200	7.320	191,800	-0.09(-1.21%)
Nov 19, 2020	7.340	7.600	7.340	7.410	199,358	+0.08(+1.09%)
Nov 18, 2020	7.360	7.600	7.270	7.330	277,819	-0.05(-0.68%)
Nov 17, 2020	7.250	7.420	7.130	7.380	236,237	+0.05(+0.68%)
Nov 16, 2020	7.500	7.520	7.130	7.330	348,866	-0.07(-0.95%)
Nov 13, 2020	7.700	7.780	7.380	7.400	237,700	-0.25(-3.27%)
Nov 12, 2020	7.530	7.850	7.310	7.650	538,553	+0.13(+1.73%)
Nov 11, 2020	7.440	7.580	7.170	7.520	396,156	+0.05(+0.67%)
Nov 10, 2020	6.920	7.490	6.840	7.470	399,522	+0.63(+9.21%)
Nov 09, 2020	7.250	7.397	6.820	6.840	407,667	-0.18(-2.56%)
Nov 06, 2020	7.170	7.230	6.820	7.020	332,900	-0.05(-0.71%)
Nov 05, 2020	7.080	7.140	6.760	7.070	362,331	+0.00(+0.00%)
Nov 04, 2020	6.660	7.150	6.660	7.070	469,195	+0.34(+5.05%)
Nov 03, 2020	6.610	6.790	6.450	6.730	269,893	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.