Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8747 +0.0246 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.58	10.90	8.860	10.20	107,720,848	+0.51(+5.26%)
Nov 27, 2020	9.230	10.24	9.100	9.690	90,861,400	+0.85(+9.62%)
Nov 25, 2020	7.350	8.860	7.050	8.840	121,607,504	+1.17(+15.25%)
Nov 24, 2020	9.970	11.31	6.580	7.670	236,826,896	-0.88(-10.29%)
Nov 23, 2020	6.190	8.700	6.150	8.550	236,889,776	+3.01(+54.33%)
Nov 20, 2020	5.240	5.800	5.050	5.540	99,489,000	+0.18(+3.36%)
Nov 19, 2020	5.140	5.990	5.020	5.360	210,538,208	+0.26(+5.10%)
Nov 18, 2020	4.070	5.800	3.910	5.100	230,005,472	+0.98(+23.79%)
Nov 17, 2020	4.330	4.520	3.850	4.120	150,306,016	+0.38(+10.16%)
Nov 16, 2020	2.980	3.780	2.970	3.740	94,055,544	+0.89(+31.23%)
Nov 13, 2020	2.580	2.990	2.580	2.850	45,999,600	+0.29(+11.33%)
Nov 12, 2020	2.630	2.690	2.520	2.560	18,119,712	-0.13(-4.83%)
Nov 11, 2020	2.430	2.750	2.400	2.690	34,268,992	+0.26(+10.70%)
Nov 10, 2020	2.531	2.570	2.330	2.430	15,581,848	-0.09(-3.57%)
Nov 09, 2020	2.520	2.650	2.420	2.520	25,016,098	+0.13(+5.44%)
Nov 06, 2020	2.470	2.480	2.350	2.390	11,731,400	-0.09(-3.63%)
Nov 05, 2020	2.270	2.490	2.270	2.480	20,720,438	+0.25(+11.21%)
Nov 04, 2020	2.260	2.270	2.160	2.230	10,535,084	-0.09(-3.88%)
Nov 03, 2020	2.230	2.330	2.180	2.320	18,750,622	+0.17(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.