Indicators

Clearside Biomedi (NQ: CLSD )

1.350 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.450	1.500	1.320	1.440	650,000	+0.00(+0.00%)
Nov 27, 2019	1.280	1.480	1.270	1.440	1,209,200	+0.16(+12.50%)
Nov 26, 2019	1.270	1.330	1.220	1.280	474,437	-0.02(-1.54%)
Nov 25, 2019	1.170	1.270	1.150	1.300	588,572	+0.15(+13.04%)
Nov 22, 2019	1.050	1.200	1.030	1.150	767,900	+0.09(+8.49%)
Nov 21, 2019	1.010	1.070	0.9900	1.060	322,772	+0.05(+4.95%)
Nov 20, 2019	0.9800	1.099	0.9700	1.010	305,313	-0.03(-2.88%)
Nov 19, 2019	1.030	1.060	0.9620	1.040	129,350	+0.03(+2.97%)
Nov 18, 2019	1.010	1.076	1.010	1.010	128,944	+0.00(+0.00%)
Nov 15, 2019	1.060	1.070	1.010	1.010	402,700	-0.06(-5.61%)
Nov 14, 2019	1.110	1.130	1.050	1.070	323,999	-0.04(-3.60%)
Nov 13, 2019	1.100	1.140	1.100	1.110	243,558	+0.00(+0.00%)
Nov 12, 2019	1.160	1.220	1.110	1.110	463,414	-0.05(-4.31%)
Nov 11, 2019	1.140	1.190	1.140	1.160	338,642	+0.02(+1.75%)
Nov 08, 2019	1.110	1.200	1.110	1.140	223,300	+0.02(+1.79%)
Nov 07, 2019	1.100	1.200	1.020	1.120	614,508	-0.09(-7.44%)
Nov 06, 2019	1.250	1.270	1.200	1.210	540,358	-0.06(-4.72%)
Nov 05, 2019	1.310	1.340	1.230	1.270	650,872	-0.02(-1.55%)
Nov 04, 2019	1.270	1.390	1.260	1.290	970,649	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.