Indicators

EAFE ESG Optimized Ishares MSCI ETF (NQ: ESGD )

81.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		45.46	45.46	45.46	1	+0.29(+0.65%)
Nov 28, 2016	45.21	45.21	45.13	45.17	1,366	-0.14(-0.31%)
Nov 22, 2016		45.31	45.31	45.31	7	+0.20(+0.44%)
Nov 21, 2016	45.11	45.11	45.11	45.11	423	+0.23(+0.51%)
Nov 18, 2016	45.00	45.00	44.88	44.88	878	-0.47(-1.03%)
Nov 17, 2016	45.39	45.39	45.35	45.35	368	+0.22(+0.50%)
Nov 16, 2016	45.19	45.19	45.13	45.13	541	-0.33(-0.73%)
Nov 15, 2016	45.34	45.46	45.33	45.46	1,007	+0.17(+0.37%)
Nov 14, 2016	45.41	45.41	45.17	45.29	3,236	-0.23(-0.49%)
Nov 11, 2016	45.33	45.54	45.33	45.52	1,071	-0.42(-0.91%)
Nov 09, 2016		45.94	45.94	45.94	0	+0.06(+0.13%)
Nov 08, 2016	45.74	46.10	45.74	45.88	7,241	+0.12(+0.26%)
Nov 07, 2016	45.76	45.76	45.76	45.76	245	+0.46(+1.03%)
Nov 04, 2016	45.48	45.48	45.23	45.29	21,391	-0.38(-0.82%)
Nov 03, 2016	45.68	45.68	45.67	45.67	13,264	-0.54(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.