Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.08 -1.72 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.170 4.430 3.820 4.010 178,600 -0.14(-3.37%)
Nov 29, 2018 4.200 4.400 4.150 4.150 122,038 -0.04(-0.95%)
Nov 28, 2018 4.260 4.333 4.160 4.190 80,224 -0.21(-4.77%)
Nov 27, 2018 4.750 4.800 4.375 4.400 51,839 -0.30(-6.38%)
Nov 26, 2018 4.690 4.720 4.510 4.700 115,347 -0.02(-0.42%)
Nov 23, 2018 4.850 4.900 4.560 4.720 67,000 -0.08(-1.67%)
Nov 21, 2018 4.800 4.800 4.800 0 -0.05(-1.06%)
Nov 20, 2018 5.500 5.500 4.800 4.851 194,675 -1.05(-17.77%)
Nov 19, 2018 6.100 6.480 5.790 5.900 117,826 -0.15(-2.48%)
Nov 16, 2018 6.750 6.750 5.550 6.050 150,500 -2.29(-27.46%)
Nov 15, 2018 8.150 8.362 8.150 8.340 7,278 +0.12(+1.46%)
Nov 14, 2018 8.850 8.850 8.220 8.220 23,448 -0.49(-5.63%)
Nov 13, 2018 8.400 9.240 8.400 8.710 9,783 +0.45(+5.45%)
Nov 12, 2018 8.300 8.360 8.110 8.260 7,449 -0.08(-0.96%)
Nov 09, 2018 8.750 8.760 8.080 8.340 20,500 -0.52(-5.87%)
Nov 08, 2018 8.970 9.020 8.750 8.860 19,678 -0.13(-1.45%)
Nov 07, 2018 9.050 9.070 8.880 8.990 33,476 -0.01(-0.11%)
Nov 06, 2018 9.010 9.350 8.930 9.000 13,736 +0.09(+1.01%)
Nov 05, 2018 9.110 9.410 8.870 8.910 18,888 -0.25(-2.73%)
Nov 02, 2018 9.000 9.470 9.000 9.160 3,700 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.