Indicators

Biovie Inc (NQ: BIVI )

0.4709 -0.0133 (-2.75%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.940	9.888	8.810	9.650	65,985	+0.81(+9.16%)
Nov 27, 2020	8.310	9.140	8.200	8.840	31,100	+0.40(+4.74%)
Nov 25, 2020	8.450	8.580	8.280	8.440	33,200	+0.01(+0.12%)
Nov 24, 2020	7.750	8.700	7.750	8.430	50,338	+0.37(+4.59%)
Nov 23, 2020	7.750	8.290	7.750	8.060	21,308	+0.16(+2.03%)
Nov 20, 2020	7.890	8.000	7.500	7.900	21,500	+0.02(+0.25%)
Nov 19, 2020	7.880	8.000	7.760	7.880	6,500	+0.03(+0.43%)
Nov 18, 2020	7.890	7.890	7.770	7.846	2,788	-0.15(-1.92%)
Nov 17, 2020	7.620	8.000	7.510	8.000	21,229	+0.14(+1.78%)
Nov 16, 2020	8.125	8.177	7.550	7.860	11,078	-0.18(-2.24%)
Nov 13, 2020	8.225	8.239	7.910	8.040	9,100	+0.07(+0.88%)
Nov 12, 2020	8.100	8.100	7.970	7.970	2,056	-0.13(-1.60%)
Nov 11, 2020	7.955	8.103	7.920	8.100	1,723	+0.03(+0.31%)
Nov 10, 2020	8.000	8.150	8.000	8.075	5,959	-0.21(-2.59%)
Nov 09, 2020	8.210	8.500	8.000	8.290	15,711	+0.05(+0.61%)
Nov 06, 2020	8.500	8.500	8.150	8.240	3,500	+0.10(+1.23%)
Nov 05, 2020	8.400	8.400	8.020	8.140	9,777	-0.06(-0.79%)
Nov 04, 2020	8.230	8.360	8.020	8.205	8,878	+0.08(+0.98%)
Nov 03, 2020	7.930	8.500	7.900	8.125	31,013	+0.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.