Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.58 +0.08 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.63	13.64	13.60	13.61	297,418	-0.01(-0.06%)
Nov 27, 2019	13.62	13.63	13.60	13.62	352,915	+0.03(+0.19%)
Nov 26, 2019	13.58	13.61	13.58	13.60	405,076	+0.02(+0.13%)
Nov 25, 2019	13.52	13.58	13.51	13.58	370,566	+0.10(+0.78%)
Nov 22, 2019	13.50	13.51	13.45	13.47	545,181	-0.01(-0.04%)
Nov 21, 2019	13.49	13.49	13.46	13.48	479,773	-0.02(-0.13%)
Nov 20, 2019	13.51	13.55	13.42	13.50	523,492	-0.04(-0.28%)
Nov 19, 2019	13.55	13.55	13.50	13.53	714,577	+0.02(+0.17%)
Nov 18, 2019	13.53	13.53	13.48	13.51	525,269	+0.01(+0.09%)
Nov 15, 2019	13.49	13.51	13.45	13.50	835,807	+0.08(+0.60%)
Nov 14, 2019	13.42	13.42	13.40	13.42	437,698	+0.01(+0.09%)
Nov 13, 2019	13.42	13.42	13.40	13.41	1,106,840	-0.01(-0.09%)
Nov 12, 2019	13.42	13.42	13.40	13.42	892,484	+0.00(+0.00%)
Nov 11, 2019	13.41	13.42	13.41	13.42	587,619	+0.00(+0.00%)
Nov 08, 2019	13.41	13.42	13.40	13.42	448,051	+0.02(+0.17%)
Nov 07, 2019	13.41	13.42	13.39	13.40	935,009	-0.01(-0.09%)
Nov 06, 2019	13.41	13.41	13.37	13.41	658,048	+0.00(+0.00%)
Nov 05, 2019	13.40	13.41	13.38	13.41	374,465	+0.03(+0.22%)
Nov 04, 2019	13.38	13.40	13.37	13.38	960,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.