Indicators

Titan Machinery Inc (NQ: TITN )

17.77 +0.41 (+2.36%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.62	12.77	12.28	12.57	127,387	-0.01(-0.08%)
Nov 27, 2015	12.31	12.64	12.22	12.58	26,309	+0.20(+1.62%)
Nov 25, 2015	12.35	12.38	12.38	12.38	109,000	+0.07(+0.57%)
Nov 24, 2015	11.28	12.48	11.28	12.31	65,837	+0.24(+1.99%)
Nov 23, 2015	11.75	12.26	11.65	12.07	107,531	+0.27(+2.29%)
Nov 20, 2015	11.64	11.86	11.25	11.80	144,272	+0.30(+2.61%)
Nov 19, 2015	11.94	12.13	11.17	11.50	225,616	-0.43(-3.60%)
Nov 18, 2015	11.45	11.97	11.37	11.93	233,133	+0.55(+4.83%)
Nov 17, 2015	12.40	12.40	11.23	11.38	565,501	-1.00(-8.08%)
Nov 16, 2015	12.48	12.55	12.07	12.38	134,744	-0.15(-1.20%)
Nov 13, 2015	12.37	12.70	12.18	12.53	105,541	+0.10(+0.80%)
Nov 12, 2015	12.37	12.46	12.17	12.43	141,162	-0.03(-0.24%)
Nov 11, 2015	12.70	12.70	12.35	12.46	128,818	-0.20(-1.58%)
Nov 10, 2015	12.49	12.78	12.41	12.66	125,473	+0.16(+1.28%)
Nov 09, 2015	12.88	12.88	11.68	12.50	171,445	-0.41(-3.18%)
Nov 06, 2015	12.80	13.29	12.56	12.91	206,045	+0.24(+1.89%)
Nov 05, 2015	12.46	13.04	12.18	12.67	179,489	+0.34(+2.76%)
Nov 04, 2015	12.65	12.67	12.14	12.33	80,587	-0.29(-2.30%)
Nov 03, 2015	12.66	12.94	12.25	12.62	102,763	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.