Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.52 -0.61 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.51	23.53	23.37	23.37	14,545	-0.03(-0.13%)
Nov 27, 2019	23.53	23.53	23.36	23.40	10,653	-0.13(-0.54%)
Nov 26, 2019	23.54	23.69	23.02	23.53	27,939	-0.25(-1.07%)
Nov 25, 2019	23.62	23.90	23.43	23.78	155,918	+0.04(+0.16%)
Nov 22, 2019	23.90	23.90	23.58	23.74	6,863	+0.08(+0.33%)
Nov 21, 2019	23.81	23.92	23.66	23.66	5,474	-0.13(-0.53%)
Nov 20, 2019	23.87	23.92	23.61	23.79	20,186	-0.27(-1.14%)
Nov 19, 2019	24.21	24.22	23.82	24.06	37,416	+0.20(+0.82%)
Nov 18, 2019	23.62	23.92	23.23	23.87	111,700	+0.33(+1.41%)
Nov 15, 2019	23.23	23.91	23.23	23.54	202,410	+0.30(+1.30%)
Nov 14, 2019	23.05	23.24	22.66	23.23	6,348	-0.27(-1.16%)
Nov 13, 2019	23.73	23.73	23.29	23.51	2,650	-0.20(-0.82%)
Nov 12, 2019	23.72	24.03	23.70	23.70	7,821	-0.31(-1.30%)
Nov 11, 2019	23.85	24.16	23.80	24.02	3,006	+0.11(+0.45%)
Nov 08, 2019	23.48	24.15	23.48	23.91	3,175	+0.10(+0.41%)
Nov 07, 2019	23.41	23.81	23.41	23.81	6,253	+0.38(+1.62%)
Nov 06, 2019	22.95	23.70	22.95	23.43	3,689	-0.36(-1.52%)
Nov 05, 2019	23.63	23.79	23.40	23.79	7,079	+0.26(+1.12%)
Nov 04, 2019	24.08	24.08	23.51	23.53	8,688	-0.59(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.