Indicators

Synlogic Inc (NQ: SYBX )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.110	2.240	2.090	2.140	695,300	+0.05(+2.39%)
Nov 27, 2019	2.130	2.160	2.075	2.090	241,900	-0.04(-1.88%)
Nov 26, 2019	2.120	2.170	2.080	2.130	308,399	+0.01(+0.47%)
Nov 25, 2019	2.150	2.190	2.110	2.120	123,105	-0.02(-0.93%)
Nov 22, 2019	2.100	2.190	2.075	2.140	193,500	+0.04(+1.90%)
Nov 21, 2019	2.130	2.130	2.020	2.100	44,319	-0.02(-0.94%)
Nov 20, 2019	2.110	2.190	2.060	2.120	147,379	+0.02(+0.95%)
Nov 19, 2019	1.960	2.130	1.923	2.100	93,671	+0.14(+7.14%)
Nov 18, 2019	2.120	2.145	1.910	1.960	176,153	-0.14(-6.67%)
Nov 15, 2019	2.250	2.270	2.080	2.100	79,600	-0.15(-6.67%)
Nov 14, 2019	2.290	2.290	2.220	2.250	38,311	-0.07(-3.02%)
Nov 13, 2019	2.240	2.320	2.120	2.320	207,034	+0.10(+4.50%)
Nov 12, 2019	2.260	2.340	2.210	2.220	128,330	-0.03(-1.55%)
Nov 11, 2019	2.320	2.320	2.210	2.255	73,370	-0.04(-1.53%)
Nov 08, 2019	2.240	2.320	2.240	2.290	70,400	+0.02(+0.88%)
Nov 07, 2019	2.260	2.340	2.221	2.270	101,337	+0.02(+0.89%)
Nov 06, 2019	2.400	2.420	2.230	2.250	92,168	-0.13(-5.46%)
Nov 05, 2019	2.330	2.430	2.280	2.380	176,332	+0.07(+3.03%)
Nov 04, 2019	2.210	2.370	2.160	2.310	150,001	+0.13(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.