Indicators

Synlogic Inc (NQ: SYBX )

1.670 +0.090 (+5.70%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.430	2.430	2.180	2.340	1,987,406	-0.16(-6.40%)
Nov 27, 2020	2.600	2.650	2.340	2.500	2,956,600	+0.05(+2.04%)
Nov 25, 2020	2.180	3.990	2.130	2.450	25,873,400	+0.28(+12.90%)
Nov 24, 2020	2.150	2.280	2.110	2.170	381,341	+0.05(+2.36%)
Nov 23, 2020	2.100	2.170	2.070	2.120	254,373	+0.06(+2.91%)
Nov 20, 2020	2.040	2.090	2.040	2.060	53,200	-0.02(-0.96%)
Nov 19, 2020	2.090	2.090	2.030	2.080	56,935	+0.02(+0.97%)
Nov 18, 2020	2.080	2.090	2.040	2.060	94,950	+0.00(+0.00%)
Nov 17, 2020	2.090	2.090	2.020	2.060	194,889	-0.01(-0.48%)
Nov 16, 2020	2.140	2.140	2.040	2.070	155,703	-0.03(-1.43%)
Nov 13, 2020	2.150	2.200	2.090	2.100	129,400	-0.03(-1.41%)
Nov 12, 2020	2.100	2.200	2.080	2.130	221,101	+0.04(+1.91%)
Nov 11, 2020	2.060	2.110	2.030	2.090	80,469	+0.06(+2.96%)
Nov 10, 2020	2.050	2.077	2.030	2.030	78,542	-0.03(-1.46%)
Nov 09, 2020	2.100	2.130	2.010	2.060	177,772	+0.03(+1.48%)
Nov 06, 2020	2.090	2.090	1.955	2.030	156,700	+0.03(+1.50%)
Nov 05, 2020	2.060	2.100	1.930	2.000	383,530	+0.12(+6.38%)
Nov 04, 2020	1.870	1.910	1.810	1.880	186,188	+0.02(+1.08%)
Nov 03, 2020	1.870	1.890	1.830	1.860	55,481	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.