Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.210 8.370 7.900 8.070 590,653 -0.14(-1.71%)
Nov 29, 2021 8.650 8.650 8.130 8.210 95,502 -0.36(-4.20%)
Nov 26, 2021 8.550 8.925 8.280 8.570 65,860 +0.05(+0.59%)
Nov 24, 2021 8.250 8.800 8.010 8.520 55,823 +0.28(+3.40%)
Nov 23, 2021 8.730 8.960 7.870 8.240 223,634 -0.50(-5.72%)
Nov 22, 2021 8.920 8.980 8.600 8.740 70,062 -0.08(-0.91%)
Nov 19, 2021 8.810 9.010 8.710 8.820 55,861 -0.10(-1.12%)
Nov 18, 2021 8.900 8.970 8.810 8.920 61,063 +0.02(+0.22%)
Nov 17, 2021 8.960 9.100 8.620 8.900 56,552 -0.13(-1.44%)
Nov 16, 2021 8.930 9.080 8.450 9.030 104,700 +0.11(+1.23%)
Nov 15, 2021 8.840 9.140 8.765 8.920 91,519 -0.12(-1.33%)
Nov 12, 2021 9.170 9.450 8.860 9.040 188,044 +0.10(+1.12%)
Nov 11, 2021 9.010 9.150 8.580 8.940 76,779 +0.19(+2.17%)
Nov 10, 2021 9.150 8.750 59,871 -0.34(-3.74%)
Nov 09, 2021 9.420 9.600 9.010 9.090 118,339 -0.33(-3.50%)
Nov 08, 2021 9.740 9.850 9.070 9.420 170,084 -0.21(-2.18%)
Nov 05, 2021 9.600 9.890 9.450 9.630 101,004 -0.12(-1.23%)
Nov 04, 2021 9.150 9.920 9.120 9.750 347,982 +0.67(+7.38%)
Nov 03, 2021 8.990 9.345 8.680 9.080 380,853 +0.14(+1.57%)
Nov 02, 2021 8.380 8.970 8.370 8.940 97,903 +0.53(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.