Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.910 6.910 6.510 6.810 866,683 +0.15(+2.25%)
Nov 29, 2022 6.670 6.950 6.520 6.660 341,041 +0.07(+1.06%)
Nov 28, 2022 6.650 6.838 6.460 6.590 472,249 -0.11(-1.64%)
Nov 25, 2022 6.830 6.940 6.648 6.700 285,762 -0.16(-2.33%)
Nov 23, 2022 6.840 6.960 6.559 6.860 420,054 -0.04(-0.58%)
Nov 22, 2022 6.950 6.990 6.650 6.900 832,033 +0.38(+5.83%)
Nov 21, 2022 6.360 6.680 6.360 6.520 708,869 +0.03(+0.46%)
Nov 18, 2022 6.340 6.707 6.160 6.490 978,915 +0.32(+5.19%)
Nov 17, 2022 6.020 6.200 5.950 6.170 794,601 +0.13(+2.15%)
Nov 16, 2022 6.030 6.195 5.970 6.040 1,811,903 -0.07(-1.15%)
Nov 15, 2022 5.960 6.550 5.810 6.110 3,589,420 +0.39(+6.82%)
Nov 14, 2022 8.070 8.274 5.590 5.720 7,049,633 -3.42(-37.42%)
Nov 11, 2022 9.100 9.530 9.040 9.140 933,137 +0.05(+0.55%)
Nov 10, 2022 8.870 9.210 8.820 9.090 735,116 +0.55(+6.44%)
Nov 09, 2022 8.820 8.900 8.520 8.540 348,142 -0.40(-4.47%)
Nov 08, 2022 8.490 9.150 8.420 8.940 346,188 +0.47(+5.55%)
Nov 07, 2022 8.580 8.670 8.380 8.470 244,229 -0.05(-0.59%)
Nov 04, 2022 8.580 8.690 8.300 8.520 318,533 +0.06(+0.71%)
Nov 03, 2022 8.340 8.610 8.140 8.460 345,560 +0.01(+0.12%)
Nov 02, 2022 8.980 9.000 8.400 8.450 1,094,306 -0.57(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.