Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

4.000 +0.060 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.15	18.36	18.15	18.27	123,772	+0.10(+0.56%)
Nov 27, 2019	17.96	18.19	17.95	18.17	133,721	+0.25(+1.41%)
Nov 26, 2019	17.95	18.23	17.86	17.92	250,077	-0.07(-0.38%)
Nov 25, 2019	17.70	18.04	17.66	17.98	201,928	+0.35(+2.01%)
Nov 22, 2019	17.76	17.80	17.62	17.63	137,156	-0.11(-0.64%)
Nov 21, 2019	18.08	18.11	17.67	17.74	267,087	-0.33(-1.80%)
Nov 20, 2019	18.19	18.22	17.97	18.07	293,370	-0.09(-0.51%)
Nov 19, 2019	18.12	18.21	18.03	18.16	267,475	+0.13(+0.70%)
Nov 18, 2019	18.03	18.14	17.93	18.03	189,819	-0.02(-0.09%)
Nov 15, 2019	18.10	18.13	17.98	18.05	176,598	+0.03(+0.14%)
Nov 14, 2019	18.04	18.16	17.93	18.03	186,693	+0.07(+0.38%)
Nov 13, 2019	17.92	18.02	17.85	17.96	177,209	+0.03(+0.19%)
Nov 12, 2019	18.01	18.17	17.82	17.92	290,573	-0.03(-0.14%)
Nov 11, 2019	18.04	18.15	17.76	17.95	167,006	-0.18(-0.98%)
Nov 08, 2019	18.21	18.25	17.97	18.13	162,621	-0.13(-0.69%)
Nov 07, 2019	17.92	18.29	17.92	18.25	265,959	+0.38(+2.10%)
Nov 06, 2019	17.94	18.09	17.76	17.88	466,120	-0.00(-0.02%)
Nov 05, 2019	18.18	18.30	17.74	17.88	398,992	-0.25(-1.40%)
Nov 04, 2019	18.08	18.17	17.99	18.14	420,525	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.