Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.800 +0.040 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.850 1.900 1.750 1.899 60,440 +0.01(+0.50%)
Nov 29, 2022 1.920 1.920 1.825 1.890 42,767 -0.01(-0.53%)
Nov 28, 2022 1.830 1.955 1.830 1.900 14,154 -0.03(-1.48%)
Nov 25, 2022 1.920 1.930 1.830 1.929 32,636 +0.03(+1.50%)
Nov 23, 2022 1.888 1.985 1.860 1.900 41,103 -0.01(-0.52%)
Nov 22, 2022 1.930 2.000 1.860 1.910 14,152 -0.02(-1.04%)
Nov 21, 2022 2.050 2.050 1.920 1.930 8,031 -0.12(-5.85%)
Nov 18, 2022 1.920 2.100 1.920 2.050 10,511 +0.05(+2.50%)
Nov 17, 2022 2.060 2.100 1.960 2.000 22,689 -0.07(-3.38%)
Nov 16, 2022 2.140 2.200 2.000 2.070 45,664 +0.01(+0.49%)
Nov 15, 2022 2.050 2.150 2.050 2.060 19,648 -0.06(-2.83%)
Nov 14, 2022 2.060 2.200 2.030 2.120 21,633 -0.01(-0.47%)
Nov 11, 2022 2.130 2.250 2.070 2.130 28,670 -0.04(-1.84%)
Nov 10, 2022 2.020 2.180 2.010 2.170 8,088 +0.12(+5.85%)
Nov 09, 2022 2.283 2.283 1.955 2.050 5,652 -0.10(-4.65%)
Nov 08, 2022 1.950 2.198 1.950 2.150 21,890 +0.04(+1.90%)
Nov 07, 2022 2.120 2.138 2.048 2.110 9,040 -0.01(-0.47%)
Nov 04, 2022 2.330 2.334 2.120 2.120 16,566 -0.04(-1.85%)
Nov 03, 2022 2.130 2.420 2.130 2.160 12,248 +0.02(+1.01%)
Nov 02, 2022 2.160 2.250 2.138 2.138 8,053 -0.15(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.