Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3113 3113 3065 3111 256,953 -0.59(-0.02%)
Nov 29, 2023 3137 3159 3089 3111 156,584 -15.54(-0.50%)
Nov 28, 2023 3121 3133 3105 3127 180,948 +11.05(+0.35%)
Nov 27, 2023 3084 3128 3075 3116 254,526 +15.14(+0.49%)
Nov 24, 2023 3122 3122 3092 3100 117,588 -14.34(-0.46%)
Nov 22, 2023 3151 3153 3115 3115 193,608 -14.98(-0.48%)
Nov 21, 2023 3141 3156 3126 3130 185,093 -12.83(-0.41%)
Nov 20, 2023 3127 3154 3119 3143 228,123 +22.58(+0.72%)
Nov 17, 2023 3140 3140 3088 3120 213,420 +6.37(+0.20%)
Nov 16, 2023 3099 3145 3087 3114 260,267 +7.99(+0.26%)
Nov 15, 2023 3182 3192 3102 3106 286,929 -52.42(-1.66%)
Nov 14, 2023 3150 3166 3130 3158 300,189 +54.03(+1.74%)
Nov 13, 2023 3063 3131 3062 3104 242,281 +44.76(+1.46%)
Nov 10, 2023 3008 3065 2998 3059 227,999 +63.66(+2.13%)
Nov 09, 2023 3017 3019 2984 2996 206,883 -10.03(-0.33%)
Nov 08, 2023 3020 3026 2989 3006 236,248 +8.40(+0.28%)
Nov 07, 2023 2957 3021 2949 2997 309,771 +40.27(+1.36%)
Nov 06, 2023 2875 2988 2874 2957 481,312 +112.14(+3.94%)
Nov 03, 2023 2767 2855 2749 2845 583,311 +20.03(+0.71%)
Nov 02, 2023 2793 2830 2743 2825 506,749 +72.04(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.