Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.92	16.46	15.75	16.38	2,228,861	+0.46(+2.89%)
Nov 27, 2020	15.87	16.10	15.74	15.92	897,800	+0.15(+0.95%)
Nov 25, 2020	15.36	15.88	15.06	15.77	3,265,900	+0.52(+3.41%)
Nov 24, 2020	16.20	16.33	15.18	15.25	1,890,854	-0.73(-4.57%)
Nov 23, 2020	16.08	16.40	15.90	15.98	1,989,097	+0.01(+0.06%)
Nov 20, 2020	16.02	16.24	15.77	15.97	2,150,000	+0.03(+0.19%)
Nov 19, 2020	16.15	16.27	15.72	15.94	1,028,511	-0.16(-0.99%)
Nov 18, 2020	16.37	16.43	16.05	16.10	646,993	-0.15(-0.92%)
Nov 17, 2020	16.20	16.36	15.93	16.25	749,818	-0.00(-0.03%)
Nov 16, 2020	15.93	16.51	15.58	16.25	2,592,281	+0.39(+2.46%)
Nov 13, 2020	15.26	16.00	15.14	15.87	1,725,300	+0.85(+5.63%)
Nov 12, 2020	15.00	15.95	14.90	15.02	1,984,276	+0.02(+0.13%)
Nov 11, 2020	16.00	16.00	14.81	15.00	2,346,668	-0.83(-5.24%)
Nov 10, 2020	15.99	16.64	14.87	15.83	4,288,667	-0.27(-1.68%)
Nov 09, 2020	14.88	16.30	14.25	16.10	4,935,073	+1.36(+9.23%)
Nov 06, 2020	16.07	16.13	14.12	14.74	8,433,200	-4.26(-22.42%)
Nov 05, 2020	18.45	19.06	18.31	19.00	1,223,199	+0.68(+3.71%)
Nov 04, 2020	17.95	18.78	17.60	18.32	1,228,520	+0.82(+4.69%)
Nov 03, 2020	16.13	17.62	16.01	17.50	954,288	+1.49(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.