Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.250	4.250	4.071	4.107	61,916	-0.12(-2.81%)
Nov 27, 2002	4.413	4.419	4.192	4.226	210,010	-0.19(-4.26%)
Nov 26, 2002	4.416	4.488	4.350	4.413	40,553	-0.05(-1.05%)
Nov 25, 2002	4.485	4.568	4.383	4.460	111,160	+0.07(+1.70%)
Nov 22, 2002	4.377	4.590	4.295	4.386	99,574	-0.00(-0.06%)
Nov 21, 2002	4.271	4.510	4.248	4.388	264,323	+0.13(+3.05%)
Nov 20, 2002	4.278	4.278	3.980	4.259	175,612	+0.04(+1.05%)
Nov 19, 2002	4.405	4.460	4.212	4.214	111,160	-0.16(-3.60%)
Nov 18, 2002	4.372	4.432	4.261	4.372	55,761	-0.03(-0.69%)
Nov 15, 2002	4.292	4.460	4.292	4.402	97,763	+0.09(+2.18%)
Nov 14, 2002	4.214	4.419	4.212	4.308	157,870	+0.08(+1.96%)
Nov 13, 2002	4.364	4.422	4.195	4.226	73,141	-0.19(-4.32%)
Nov 12, 2002	4.424	4.485	4.353	4.416	128,540	-0.01(-0.13%)
Nov 11, 2002	4.444	4.488	4.405	4.422	75,314	+0.02(+0.50%)
Nov 08, 2002	4.242	4.535	4.242	4.400	232,460	+0.12(+2.85%)
Nov 07, 2002	4.148	4.391	4.148	4.278	349,776	+0.27(+6.83%)
Nov 06, 2002	4.074	4.090	3.949	4.005	108,626	-0.00(-0.08%)
Nov 05, 2002	3.753	4.087	3.687	4.008	308,860	+0.25(+6.78%)
Nov 04, 2002	3.792	3.902	3.648	3.753	208,924	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.