Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.698 3.698 3.601 3.601 145,559 -0.14(-3.69%)
Nov 29, 2004 3.659 3.767 3.623 3.739 174,164 +0.11(+3.12%)
Nov 26, 2004 3.582 3.640 3.560 3.626 49,605 +0.06(+1.63%)
Nov 24, 2004 3.574 3.574 3.524 3.568 30,415 +0.01(+0.15%)
Nov 23, 2004 3.527 3.565 3.496 3.563 43,088 +0.04(+1.02%)
Nov 22, 2004 3.557 3.565 3.527 3.527 35,122 +0.00(+0.00%)
Nov 19, 2004 3.505 3.554 3.505 3.527 150,266 -0.02(-0.55%)
Nov 18, 2004 3.563 3.563 3.507 3.546 336,379 -0.01(-0.16%)
Nov 17, 2004 3.535 3.586 3.535 3.552 326,964 +0.00(+0.00%)
Nov 16, 2004 3.491 3.599 3.452 3.552 230,287 +0.07(+1.98%)
Nov 15, 2004 3.452 3.483 3.430 3.483 202,044 +0.03(+0.88%)
Nov 12, 2004 3.367 3.452 3.364 3.452 80,021 +0.11(+3.31%)
Nov 11, 2004 3.452 3.452 3.317 3.342 642,342 -0.02(-0.66%)
Nov 10, 2004 3.350 3.376 3.336 3.364 39,829 +0.02(+0.74%)
Nov 09, 2004 3.356 3.356 3.278 3.339 9,052 -0.02(-0.49%)
Nov 08, 2004 3.342 3.383 3.292 3.356 26,794 +0.00(+0.00%)
Nov 05, 2004 3.383 3.388 3.342 3.356 18,466 -0.01(-0.33%)
Nov 04, 2004 3.298 3.369 3.298 3.367 178,509 +0.09(+2.70%)
Nov 03, 2004 3.256 3.309 3.198 3.278 324,068 +0.03(+0.94%)
Nov 02, 2004 3.298 3.298 3.231 3.248 46,709 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.