Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.615 5.689 5.537 5.664 288,695 +0.10(+1.79%)
Nov 29, 2005 5.637 5.797 5.557 5.565 197,431 -0.01(-0.25%)
Nov 28, 2005 5.858 5.858 5.579 5.579 314,762 -0.25(-4.36%)
Nov 25, 2005 5.899 5.899 5.813 5.833 37,838 -0.03(-0.56%)
Nov 23, 2005 5.753 5.877 5.720 5.866 173,059 +0.09(+1.58%)
Nov 22, 2005 5.827 5.869 5.775 5.775 178,556 -0.01(-0.19%)
Nov 21, 2005 5.869 5.869 5.775 5.786 251,958 -0.06(-0.99%)
Nov 18, 2005 5.827 5.993 5.736 5.844 661,685 +0.27(+4.86%)
Nov 17, 2005 5.165 5.631 5.021 5.573 767,864 +0.38(+7.40%)
Nov 16, 2005 5.134 5.220 4.775 5.189 919,629 +0.09(+1.84%)
Nov 15, 2005 5.518 5.535 5.095 5.095 332,001 -0.44(-7.93%)
Nov 14, 2005 5.568 5.626 5.535 5.535 224,273 +0.02(+0.30%)
Nov 11, 2005 5.551 5.565 5.466 5.518 362,069 -0.05(-0.89%)
Nov 10, 2005 5.493 5.570 5.474 5.568 199,528 +0.07(+1.31%)
Nov 09, 2005 5.391 5.551 5.391 5.496 532,659 +0.10(+1.95%)
Nov 08, 2005 5.419 5.452 5.330 5.391 269,599 -0.09(-1.66%)
Nov 07, 2005 5.452 5.601 5.289 5.482 556,988 +0.14(+2.64%)
Nov 04, 2005 5.280 5.372 5.261 5.341 575,425 +0.09(+1.63%)
Nov 03, 2005 5.239 5.512 5.165 5.256 1,175,795 +0.23(+4.68%)
Nov 02, 2005 4.935 5.029 4.839 5.021 683,070 +0.35(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.