Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.905	5.054	4.803	4.996	462,218	+0.07(+1.34%)
Nov 27, 2009	4.844	5.026	4.803	4.930	124,293	-0.14(-2.72%)
Nov 25, 2009	4.960	5.095	4.875	5.068	421,234	+0.09(+1.72%)
Nov 24, 2009	4.872	5.035	4.750	4.982	451,254	+0.07(+1.46%)
Nov 23, 2009	4.803	5.015	4.701	4.910	786,844	+0.11(+2.24%)
Nov 20, 2009	4.676	4.886	4.676	4.803	488,817	+0.11(+2.35%)
Nov 19, 2009	5.396	5.396	4.573	4.692	974,978	-0.05(-1.05%)
Nov 18, 2009	4.286	4.759	4.286	4.742	1,007,641	+0.47(+10.99%)
Nov 17, 2009	4.311	4.325	4.151	4.272	449,368	-0.08(-1.78%)
Nov 16, 2009	4.261	4.496	4.261	4.350	508,812	+0.12(+2.74%)
Nov 13, 2009	4.115	4.322	4.101	4.234	72,084	+0.07(+1.66%)
Nov 12, 2009	4.237	4.256	4.151	4.165	127,617	-0.09(-2.14%)
Nov 11, 2009	4.253	4.317	4.206	4.256	173,740	+0.06(+1.32%)
Nov 10, 2009	4.165	4.228	4.151	4.201	111,798	-0.00(-0.07%)
Nov 09, 2009	4.179	4.214	4.143	4.203	96,260	+0.08(+2.01%)
Nov 06, 2009	4.076	4.170	4.076	4.121	51,713	-0.01(-0.33%)
Nov 05, 2009	4.148	4.261	4.082	4.134	164,572	+0.02(+0.47%)
Nov 04, 2009	4.303	4.515	4.115	4.115	145,110	-0.20(-4.61%)
Nov 03, 2009	4.134	4.427	4.134	4.314	138,679	+0.14(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.