Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.338 9.434 9.130 9.201 296,522 -0.10(-1.07%)
Nov 29, 2012 9.292 9.409 9.272 9.301 192,297 -0.06(-0.62%)
Nov 28, 2012 9.155 9.363 9.109 9.359 149,513 +0.16(+1.76%)
Nov 27, 2012 8.851 9.234 8.743 9.197 623,583 +0.33(+3.71%)
Nov 26, 2012 8.589 8.920 8.443 8.868 309,679 +0.22(+2.50%)
Nov 23, 2012 8.531 8.718 8.468 8.651 249,720 +0.11(+1.32%)
Nov 21, 2012 8.502 8.651 8.481 8.539 313,173 +0.03(+0.39%)
Nov 20, 2012 8.710 8.739 8.327 8.506 815,664 -1.07(-11.21%)
Nov 19, 2012 9.492 9.675 9.451 9.579 364,115 +0.18(+1.95%)
Nov 16, 2012 9.259 9.417 9.155 9.396 265,624 +0.10(+1.03%)
Nov 15, 2012 9.267 9.363 9.130 9.301 176,824 +0.06(+0.68%)
Nov 14, 2012 9.359 9.513 9.159 9.238 148,381 -0.08(-0.89%)
Nov 13, 2012 9.147 9.388 9.147 9.321 158,380 +0.14(+1.50%)
Nov 12, 2012 9.355 9.434 9.147 9.184 54,083 -0.17(-1.87%)
Nov 09, 2012 9.434 9.442 9.309 9.359 38,403 -0.10(-1.01%)
Nov 08, 2012 9.796 9.813 9.401 9.455 212,860 -0.32(-3.32%)
Nov 07, 2012 9.825 9.910 9.725 9.779 154,110 -0.10(-0.97%)
Nov 06, 2012 9.679 9.895 9.642 9.875 91,313 +0.17(+1.76%)
Nov 05, 2012 9.613 9.763 9.450 9.704 50,293 +0.11(+1.17%)
Nov 02, 2012 9.817 9.850 9.546 9.592 134,602 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.