Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.66	12.80	12.57	12.77	0	+0.21(+1.65%)
Nov 27, 2013	12.12	12.57	12.09	12.56	0	+0.43(+3.53%)
Nov 26, 2013	12.01	12.18	11.89	12.13	0	+0.20(+1.66%)
Nov 25, 2013	11.74	12.09	11.74	11.93	47,544	+0.24(+2.04%)
Nov 22, 2013	11.69	11.74	11.55	11.70	0	+0.05(+0.42%)
Nov 21, 2013	11.36	11.66	11.31	11.65	63,703	+0.30(+2.69%)
Nov 20, 2013	11.29	11.52	11.12	11.34	0	+0.07(+0.63%)
Nov 19, 2013	11.24	11.59	11.11	11.27	54,683	+0.01(+0.08%)
Nov 18, 2013	11.43	11.58	11.23	11.26	0	-0.16(-1.39%)
Nov 15, 2013	11.26	11.63	11.22	11.42	0	+0.14(+1.25%)
Nov 14, 2013	11.23	11.38	11.05	11.28	0	+0.03(+0.23%)
Nov 13, 2013	11.21	11.37	11.21	11.25	0	-0.02(-0.16%)
Nov 12, 2013	11.37	11.37	11.22	11.27	0	-0.10(-0.89%)
Nov 11, 2013	11.36	11.51	11.21	11.37	0	+0.03(+0.27%)
Nov 08, 2013	11.14	11.65	11.14	11.34	0	+0.20(+1.78%)
Nov 07, 2013	11.36	11.41	11.08	11.14	31,906	-0.13(-1.17%)
Nov 06, 2013	11.37	11.41	11.11	11.28	41,809	+0.00(+0.00%)
Nov 05, 2013	11.30	11.86	11.25	11.28	0	-0.04(-0.39%)
Nov 04, 2013	11.12	11.41	10.99	11.32	101,620	+0.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.