Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.930	9.233	8.917	9.041	106,370	+0.08(+0.90%)
Nov 26, 2014	8.791	8.961	8.961	8.961	117,420	+0.27(+3.13%)
Nov 25, 2014	8.769	8.769	8.573	8.689	99,556	-0.03(-0.31%)
Nov 24, 2014	8.577	8.814	8.577	8.715	61,551	+0.14(+1.61%)
Nov 21, 2014	8.711	8.740	8.537	8.577	82,501	-0.01(-0.10%)
Nov 20, 2014	8.251	8.628	8.251	8.586	115,719	+0.32(+3.89%)
Nov 19, 2014	8.372	8.372	8.207	8.265	49,639	-0.10(-1.23%)
Nov 18, 2014	8.385	8.385	8.247	8.367	49,551	+0.02(+0.21%)
Nov 17, 2014	8.457	8.474	8.323	8.350	35,147	-0.14(-1.68%)
Nov 14, 2014	8.519	8.532	8.408	8.492	36,783	+0.01(+0.11%)
Nov 13, 2014	8.532	8.635	8.358	8.483	59,626	-0.04(-0.42%)
Nov 12, 2014	8.399	8.593	8.376	8.519	116,279	+0.07(+0.85%)
Nov 11, 2014	8.390	8.474	8.305	8.448	55,438	+0.05(+0.58%)
Nov 10, 2014	8.474	8.479	8.278	8.399	50,004	-0.10(-1.16%)
Nov 07, 2014	8.403	8.497	8.390	8.497	63,082	+0.03(+0.32%)
Nov 06, 2014	8.376	8.488	8.345	8.470	56,254	+0.11(+1.28%)
Nov 05, 2014	8.416	8.501	8.327	8.363	64,475	+0.02(+0.27%)
Nov 04, 2014	8.216	8.532	8.193	8.341	173,558	+0.12(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.