Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.03	17.03	16.52	16.71	373,278	-0.33(-1.96%)
Nov 27, 2019	17.27	17.69	16.81	17.04	557,473	-0.32(-1.87%)
Nov 26, 2019	17.18	17.48	17.05	17.37	745,959	+0.27(+1.60%)
Nov 25, 2019	17.43	17.98	16.92	17.10	1,273,150	+0.01(+0.06%)
Nov 22, 2019	18.83	18.83	16.27	17.09	1,709,175	-0.40(-2.29%)
Nov 21, 2019	16.96	17.54	16.27	17.49	1,215,656	+0.63(+3.71%)
Nov 20, 2019	16.83	17.02	16.60	16.86	578,946	-0.14(-0.83%)
Nov 19, 2019	17.35	17.35	16.92	17.00	464,264	-0.26(-1.50%)
Nov 18, 2019	17.29	17.34	17.06	17.26	576,911	+0.02(+0.14%)
Nov 15, 2019	17.30	17.30	16.99	17.24	291,271	+0.09(+0.52%)
Nov 14, 2019	17.27	17.59	16.98	17.15	378,731	-0.01(-0.07%)
Nov 13, 2019	16.89	17.29	16.84	17.16	454,515	+0.46(+2.78%)
Nov 12, 2019	17.13	17.19	16.62	16.70	345,066	-0.40(-2.37%)
Nov 11, 2019	16.92	17.18	16.86	17.10	265,719	+0.02(+0.14%)
Nov 08, 2019	17.00	17.12	16.70	17.08	167,624	-0.05(-0.28%)
Nov 07, 2019	17.07	17.50	16.98	17.12	244,683	+0.20(+1.17%)
Nov 06, 2019	16.61	17.02	16.41	16.93	223,835	+0.24(+1.44%)
Nov 05, 2019	16.46	17.08	16.45	16.69	293,893	+0.24(+1.47%)
Nov 04, 2019	16.10	16.46	15.97	16.44	248,371	+0.47(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.