Indicators

Shoe Carnival Inc (NQ: SCVL )

37.29 -2.27 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.13	18.14	17.40	17.44	438,029	-0.79(-4.32%)
Nov 27, 2020	18.03	18.36	17.94	18.23	201,046	+0.21(+1.19%)
Nov 25, 2020	17.89	18.53	17.55	18.02	311,527	-0.07(-0.37%)
Nov 24, 2020	17.52	18.25	17.01	18.08	280,672	+0.89(+5.16%)
Nov 23, 2020	16.90	17.31	16.70	17.20	284,362	+0.49(+2.94%)
Nov 20, 2020	17.32	17.42	16.67	16.70	474,419	-0.72(-4.11%)
Nov 19, 2020	18.02	18.41	16.70	17.42	901,101	+0.36(+2.10%)
Nov 18, 2020	17.44	18.03	17.01	17.06	455,633	-0.15(-0.86%)
Nov 17, 2020	16.60	17.44	16.23	17.21	382,246	+0.37(+2.21%)
Nov 16, 2020	16.78	16.86	16.32	16.84	444,061	+0.64(+3.95%)
Nov 13, 2020	16.35	16.53	15.88	16.20	232,283	+0.10(+0.59%)
Nov 12, 2020	16.71	16.71	15.92	16.10	286,584	-0.77(-4.55%)
Nov 11, 2020	17.74	17.74	16.72	16.87	259,274	-0.74(-4.22%)
Nov 10, 2020	17.84	18.05	17.48	17.62	329,202	-0.07(-0.38%)
Nov 09, 2020	17.61	18.06	17.07	17.68	628,160	+1.76(+11.09%)
Nov 06, 2020	16.37	16.62	15.87	15.92	200,417	-0.48(-2.94%)
Nov 05, 2020	15.70	16.82	15.70	16.40	186,084	+0.73(+4.69%)
Nov 04, 2020	15.89	16.07	15.54	15.66	196,813	-0.43(-2.67%)
Nov 03, 2020	15.43	16.20	15.38	16.09	239,274	+0.99(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.