Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.88	28.88	28.35	28.53	0	-0.20(-0.70%)
Nov 27, 2013	28.08	28.85	28.06	28.73	0	+0.79(+2.83%)
Nov 26, 2013	28.02	28.22	27.89	27.94	0	+0.05(+0.19%)
Nov 25, 2013	28.16	28.28	27.86	27.88	0	-0.29(-1.02%)
Nov 22, 2013	27.56	28.36	27.52	28.17	0	+0.52(+1.90%)
Nov 21, 2013	27.58	27.87	27.53	27.64	0	+0.05(+0.20%)
Nov 20, 2013	27.63	27.99	27.55	27.59	0	-0.01(-0.04%)
Nov 19, 2013	28.04	28.05	27.54	27.60	6,920	-0.49(-1.73%)
Nov 18, 2013	28.94	28.94	27.88	28.09	0	-0.84(-2.90%)
Nov 15, 2013	28.30	28.93	28.18	28.93	0	+0.48(+1.67%)
Nov 14, 2013	28.58	28.66	28.27	28.45	0	+0.05(+0.19%)
Nov 13, 2013	27.84	28.42	27.84	28.40	0	+0.52(+1.86%)
Nov 12, 2013	27.60	28.07	27.32	27.88	0	+0.15(+0.55%)
Nov 11, 2013	27.94	28.13	27.61	27.73	0	-0.68(-2.40%)
Nov 08, 2013	28.82	28.82	27.34	28.41	0	-0.49(-1.68%)
Nov 07, 2013	28.96	29.15	28.89	28.89	8,216	-0.07(-0.24%)
Nov 06, 2013	29.15	29.21	28.80	28.96	0	-0.10(-0.35%)
Nov 05, 2013	28.98	29.20	28.54	29.07	0	+0.03(+0.11%)
Nov 04, 2013	28.75	29.12	28.60	29.03	27,932	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.