Indicators

Nathan's Famous IN (NQ: NATH )

68.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.51	35.95	35.51	35.85	26,697	-0.05(-0.14%)
Nov 27, 2015	35.93	36.03	35.90	35.90	1,304	+0.16(+0.44%)
Nov 25, 2015	35.82	35.74	35.74	35.74	31,122	-0.32(-0.89%)
Nov 24, 2015	36.10	36.24	35.85	36.06	13,867	-0.08(-0.23%)
Nov 23, 2015	35.92	36.17	35.90	36.14	12,480	+0.07(+0.18%)
Nov 20, 2015	35.69	36.19	35.69	36.08	17,569	+0.32(+0.89%)
Nov 19, 2015	35.76	36.17	35.75	35.76	28,697	-0.13(-0.37%)
Nov 18, 2015	36.37	36.37	35.73	35.89	20,979	-0.16(-0.45%)
Nov 17, 2015	35.73	36.44	35.70	36.05	40,284	+0.29(+0.80%)
Nov 16, 2015	35.23	36.09	34.72	35.76	39,675	+2.15(+6.41%)
Nov 13, 2015	33.65	34.01	32.79	33.61	19,342	-0.21(-0.63%)
Nov 12, 2015	34.66	34.66	33.42	33.82	11,720	-0.82(-2.37%)
Nov 11, 2015	33.72	35.13	33.53	34.64	28,521	+1.26(+3.78%)
Nov 10, 2015	32.97	34.04	32.97	33.38	19,558	+0.18(+0.54%)
Nov 09, 2015	33.31	33.55	33.01	33.20	9,139	+0.13(+0.40%)
Nov 06, 2015	32.70	33.27	32.70	33.07	9,601	+0.05(+0.15%)
Nov 05, 2015	32.62	33.15	32.36	33.02	14,116	+0.40(+1.23%)
Nov 04, 2015	33.28	33.28	31.50	32.62	49,244	-0.79(-2.35%)
Nov 03, 2015	32.61	33.79	32.38	33.40	29,794	+0.60(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.