Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.14	40.92	39.94	40.51	126,460	+0.58(+1.46%)
Nov 26, 2014	39.73	39.92	39.92	39.92	183,835	+0.08(+0.20%)
Nov 25, 2014	40.00	40.45	39.59	39.84	339,560	-0.21(-0.52%)
Nov 24, 2014	38.91	40.09	38.91	40.05	326,527	+1.11(+2.84%)
Nov 21, 2014	39.39	39.75	38.91	38.94	258,994	+0.00(+0.00%)
Nov 20, 2014	39.11	39.45	38.61	38.94	731,531	-0.32(-0.82%)
Nov 19, 2014	38.03	39.42	37.56	39.27	731,955	+1.82(+4.85%)
Nov 18, 2014	37.10	37.65	37.10	37.45	1,029,244	+0.31(+0.85%)
Nov 17, 2014	36.85	37.25	36.72	37.14	488,297	+0.28(+0.75%)
Nov 14, 2014	36.70	36.98	36.58	36.86	542,204	+0.12(+0.32%)
Nov 13, 2014	36.58	36.89	36.36	36.74	414,062	+0.17(+0.47%)
Nov 12, 2014	36.51	36.73	36.18	36.57	333,817	+0.05(+0.15%)
Nov 11, 2014	36.34	38.12	36.27	36.52	362,289	+0.15(+0.42%)
Nov 10, 2014	36.33	36.46	36.09	36.37	295,322	+0.16(+0.45%)
Nov 07, 2014	36.34	36.55	35.99	36.20	300,950	+0.24(+0.67%)
Nov 06, 2014	35.94	36.11	35.31	35.96	318,466	+0.12(+0.33%)
Nov 05, 2014	35.28	36.02	35.16	35.85	268,165	+0.79(+2.25%)
Nov 04, 2014	35.16	35.35	34.70	35.06	409,975	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.