Indicators

Air T Inc (NQ: AIRT )

25.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.81	16.85	16.58	16.84	3,240	-0.01(-0.04%)
Nov 27, 2015	16.85	16.85	16.85	16.85	312	+0.05(+0.28%)
Nov 25, 2015	16.09	16.80	16.80	16.80	2,100	+0.13(+0.80%)
Nov 24, 2015	16.46	16.67	16.46	16.67	465	-0.10(-0.60%)
Nov 23, 2015	16.99	16.99	15.96	16.77	2,043	+0.02(+0.12%)
Nov 20, 2015	17.11	17.11	16.71	16.75	5,731	-0.37(-2.14%)
Nov 19, 2015	17.11	17.11	17.11	17.11	907	+0.41(+2.47%)
Nov 18, 2015	16.73	16.73	16.70	16.70	712	-0.01(-0.04%)
Nov 17, 2015	16.50	16.71	16.50	16.71	1,563	-0.27(-1.57%)
Nov 16, 2015	15.63	17.29	15.63	16.97	10,719	+1.36(+8.71%)
Nov 13, 2015	16.67	16.67	14.81	15.61	10,420	-1.65(-9.58%)
Nov 12, 2015	17.13	17.27	17.13	17.27	804	-0.13(-0.77%)
Nov 11, 2015	16.83	17.40	16.68	17.40	2,268	+0.92(+5.56%)
Nov 10, 2015	15.01	16.99	15.01	16.48	15,144	+0.32(+1.96%)
Nov 09, 2015	16.08	16.35	15.50	16.17	6,511	+0.07(+0.46%)
Nov 06, 2015	15.39	16.27	15.39	16.09	14,013	+1.76(+12.28%)
Nov 05, 2015	13.50	14.33	13.50	14.33	4,368	-0.33(-2.27%)
Nov 04, 2015	14.67	14.67	14.67	14.67	8,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.