Indicators

Arrow Financial Corp (NQ: AROW )

24.57 -0.17 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.71	12.86	12.06	12.86	34,286	+0.02(+0.14%)
Nov 26, 2008	11.40	12.84	11.14	12.84	132,845	+1.12(+9.58%)
Nov 25, 2008	11.57	11.87	11.12	11.72	270,868	+0.33(+2.88%)
Nov 24, 2008	10.86	11.67	10.64	11.39	195,074	+0.53(+4.90%)
Nov 21, 2008	10.96	11.72	9.830	10.86	150,247	+0.08(+0.70%)
Nov 20, 2008	11.08	11.51	10.66	10.78	54,833	-0.45(-3.99%)
Nov 19, 2008	11.57	12.14	11.21	11.23	39,919	-0.52(-4.42%)
Nov 18, 2008	11.76	11.76	11.09	11.75	59,977	+0.18(+1.53%)
Nov 17, 2008	11.45	11.84	11.11	11.57	17,663	+0.00(+0.04%)
Nov 14, 2008	11.65	12.25	11.13	11.56	77,366	-0.30(-2.51%)
Nov 13, 2008	10.94	11.93	10.46	11.86	92,190	+1.07(+9.91%)
Nov 12, 2008	10.63	11.04	10.63	10.79	42,415	-0.08(-0.69%)
Nov 11, 2008	10.73	10.98	10.43	10.87	34,773	+0.14(+1.28%)
Nov 10, 2008	11.55	12.39	10.67	10.73	28,488	-0.61(-5.36%)
Nov 07, 2008	11.32	11.81	11.11	11.34	18,069	+0.16(+1.39%)
Nov 06, 2008	11.56	11.81	11.12	11.18	24,437	-0.53(-4.54%)
Nov 05, 2008	11.84	12.37	11.66	11.72	48,325	-0.35(-2.87%)
Nov 04, 2008	12.29	12.38	11.58	12.06	38,091	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.