Indicators

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.04	15.33	15.02	15.23	3,956	+0.06(+0.39%)
Nov 27, 2019	15.07	15.29	14.83	15.17	30,737	-0.07(-0.48%)
Nov 26, 2019	14.95	15.62	14.95	15.25	22,214	+0.29(+1.94%)
Nov 25, 2019	14.86	15.01	14.81	14.95	27,040	+0.12(+0.80%)
Nov 22, 2019	14.76	14.93	14.69	14.84	58,126	+0.06(+0.40%)
Nov 21, 2019	15.28	15.84	14.55	14.78	85,730	-0.64(-4.16%)
Nov 20, 2019	15.87	15.97	15.37	15.42	17,614	-0.51(-3.22%)
Nov 19, 2019	16.02	16.07	15.71	15.93	16,360	+0.05(+0.31%)
Nov 18, 2019	15.78	15.94	15.77	15.88	8,609	+0.07(+0.44%)
Nov 15, 2019	15.99	16.09	15.81	15.81	8,521	-0.11(-0.68%)
Nov 14, 2019	15.97	15.99	15.78	15.92	5,133	+0.05(+0.31%)
Nov 13, 2019	16.15	16.24	15.81	15.87	24,917	-0.32(-1.95%)
Nov 12, 2019	16.41	16.63	16.14	16.19	12,264	-0.36(-2.20%)
Nov 11, 2019	16.40	16.74	16.09	16.55	22,735	+0.10(+0.60%)
Nov 08, 2019	16.18	16.54	16.07	16.45	17,346	+0.20(+1.21%)
Nov 07, 2019	16.28	16.39	15.97	16.26	23,462	+0.04(+0.24%)
Nov 06, 2019	16.12	16.42	16.10	16.22	12,679	-0.01(-0.06%)
Nov 05, 2019	16.23	16.35	16.02	16.23	12,591	+0.11(+0.67%)
Nov 04, 2019	16.02	16.50	15.76	16.12	28,339	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.