Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.53	55.86	55.39	55.42	0	-0.21(-0.39%)
Nov 27, 2013	55.62	55.76	55.38	55.64	0	+0.01(+0.02%)
Nov 26, 2013	57.61	58.05	55.27	55.62	3,346,731	+0.13(+0.24%)
Nov 25, 2013	55.41	55.69	55.37	55.49	2,436,027	+0.08(+0.14%)
Nov 22, 2013	55.17	55.44	55.10	55.41	0	+0.16(+0.29%)
Nov 21, 2013	54.94	55.32	54.81	55.26	2,775,951	+0.51(+0.92%)
Nov 20, 2013	55.35	55.50	54.58	54.75	4,152,174	-0.46(-0.83%)
Nov 19, 2013	54.58	55.71	54.22	55.21	9,789,510	+1.63(+3.04%)
Nov 18, 2013	53.58	53.82	53.43	53.58	2,543,192	+0.02(+0.04%)
Nov 15, 2013	53.24	53.61	53.02	53.56	0	+0.25(+0.47%)
Nov 14, 2013	53.08	53.63	52.99	53.31	3,162,421	+0.36(+0.68%)
Nov 13, 2013	52.40	52.98	52.11	52.95	0	+0.51(+0.96%)
Nov 12, 2013	52.42	52.57	52.22	52.44	2,616,130	-0.03(-0.05%)
Nov 11, 2013	52.52	52.67	52.29	52.47	0	-0.17(-0.33%)
Nov 08, 2013	52.25	52.66	52.09	52.64	0	+0.47(+0.90%)
Nov 07, 2013	52.74	52.92	52.09	52.17	2,210,523	-0.35(-0.66%)
Nov 06, 2013	52.18	52.67	52.17	52.52	1,811,517	+0.22(+0.42%)
Nov 05, 2013	52.12	52.41	51.77	52.30	1,679,768	+0.00(+0.00%)
Nov 04, 2013	52.44	52.58	51.91	52.30	2,282,817	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.