Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.45 10.48 10.12 10.17 41,657 -0.15(-1.45%)
Nov 29, 2004 10.32 10.45 9.811 10.32 63,939 +0.13(+1.32%)
Nov 26, 2004 10.15 10.21 10.13 10.19 10,462 +0.04(+0.36%)
Nov 24, 2004 9.863 10.29 9.724 10.15 31,775 +0.13(+1.34%)
Nov 23, 2004 10.14 10.27 9.703 10.02 42,432 +0.04(+0.36%)
Nov 22, 2004 9.682 9.982 9.682 9.982 34,101 +0.43(+4.54%)
Nov 19, 2004 9.636 9.749 9.548 9.548 41,851 -0.13(-1.39%)
Nov 18, 2004 9.857 9.857 9.662 9.682 33,132 -0.02(-0.16%)
Nov 17, 2004 9.729 9.842 9.662 9.698 40,301 +0.02(+0.21%)
Nov 16, 2004 9.801 9.801 9.636 9.677 19,763 -0.13(-1.32%)
Nov 15, 2004 9.858 9.858 9.682 9.806 15,887 -0.05(-0.52%)
Nov 12, 2004 9.734 9.858 9.548 9.858 74,402 +0.07(+0.74%)
Nov 11, 2004 9.806 9.806 9.605 9.786 50,957 +0.05(+0.53%)
Nov 10, 2004 9.605 9.801 9.471 9.734 42,626 +0.08(+0.80%)
Nov 09, 2004 9.466 9.749 9.466 9.656 43,401 +0.15(+1.63%)
Nov 08, 2004 9.724 9.755 9.445 9.502 41,270 -0.21(-2.18%)
Nov 05, 2004 9.512 9.796 9.512 9.713 19,763 -0.06(-0.63%)
Nov 04, 2004 9.548 9.878 9.548 9.775 42,238 +0.23(+2.43%)
Nov 03, 2004 9.445 9.584 9.445 9.543 31,969 +0.09(+0.93%)
Nov 02, 2004 9.599 9.599 9.445 9.455 67,814 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.