Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.01 -0.10 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.690 4.788 4.489 4.592 529,696 -0.07(-1.55%)
Nov 29, 2007 4.773 4.793 4.623 4.664 104,079 -0.12(-2.59%)
Nov 28, 2007 4.773 4.819 4.515 4.788 197,580 +0.02(+0.32%)
Nov 27, 2007 4.876 4.896 4.773 4.773 269,025 -0.12(-2.53%)
Nov 26, 2007 5.160 5.160 4.819 4.896 119,212 -0.10(-2.06%)
Nov 23, 2007 4.902 5.036 4.855 5.000 33,654 +0.09(+1.89%)
Nov 21, 2007 5.020 5.067 4.902 4.907 130,091 -0.13(-2.66%)
Nov 20, 2007 5.227 5.268 4.917 5.041 158,832 -0.22(-4.22%)
Nov 19, 2007 5.381 5.381 5.154 5.263 95,908 -0.07(-1.26%)
Nov 16, 2007 5.180 5.335 5.180 5.330 193,359 +0.12(+2.38%)
Nov 15, 2007 5.263 5.294 5.046 5.206 103,963 -0.01(-0.10%)
Nov 14, 2007 5.175 5.211 5.082 5.211 184,116 +0.02(+0.40%)
Nov 13, 2007 5.165 5.345 5.092 5.190 169,957 +0.03(+0.60%)
Nov 12, 2007 5.134 5.190 5.031 5.160 156,175 +0.01(+0.20%)
Nov 09, 2007 5.211 5.289 5.025 5.149 125,164 -0.01(-0.20%)
Nov 08, 2007 5.005 5.165 4.984 5.160 142,999 +0.07(+1.42%)
Nov 07, 2007 5.129 5.237 5.061 5.087 69,616 -0.04(-0.70%)
Nov 06, 2007 5.309 5.345 4.943 5.123 255,888 -0.17(-3.12%)
Nov 05, 2007 5.278 5.443 5.278 5.289 83,626 -0.09(-1.63%)
Nov 02, 2007 5.381 5.381 5.242 5.376 97,414 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.