Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.801	1.904	1.796	1.904	16,974	+0.11(+6.28%)
Nov 27, 2009	1.806	1.843	1.781	1.792	20,733	-0.09(-4.62%)
Nov 25, 2009	1.910	1.935	1.832	1.879	38,501	-0.06(-3.19%)
Nov 24, 2009	1.817	1.941	1.796	1.941	13,551	+0.14(+8.05%)
Nov 23, 2009	1.806	1.904	1.765	1.796	61,746	+0.04(+2.05%)
Nov 20, 2009	1.868	1.868	1.760	1.760	29,187	-0.12(-6.57%)
Nov 19, 2009	2.033	2.064	1.884	1.884	26,414	-0.17(-8.06%)
Nov 18, 2009	1.770	2.054	1.770	2.049	93,593	+0.28(+15.74%)
Nov 17, 2009	1.894	1.899	1.739	1.770	68,093	-0.09(-4.99%)
Nov 16, 2009	1.899	1.899	1.853	1.863	20,001	+0.01(+0.56%)
Nov 13, 2009	1.879	1.879	1.853	1.853	22,165	-0.03(-1.37%)
Nov 12, 2009	1.894	1.910	1.863	1.879	9,213	-0.02(-0.82%)
Nov 11, 2009	1.920	1.961	1.894	1.894	11,906	+0.03(+1.66%)
Nov 10, 2009	1.858	1.972	1.848	1.863	59,541	+0.00(+0.00%)
Nov 09, 2009	1.858	1.997	1.858	1.863	67,783	+0.01(+0.56%)
Nov 06, 2009	1.956	1.956	1.848	1.853	27,290	-0.17(-8.18%)
Nov 05, 2009	1.894	2.023	1.832	2.018	102,638	+0.18(+9.52%)
Nov 04, 2009	1.868	2.013	1.843	1.843	72,026	-0.08(-4.03%)
Nov 03, 2009	1.941	2.008	1.837	1.920	90,968	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.